NAV History for HHT
Date,NAV
06/01/2007,25.0649
06/04/2007,25.0013
06/05/2007,25.0061
06/06/2007,24.7511
06/07/2007,24.3115
06/08/2007,24.2306
06/11/2007,24.3702
06/12/2007,24.2282
06/13/2007,24.0584
06/14/2007,24.3027
06/15/2007,24.4515
06/18/2007,24.574
06/19/2007,24.5933
06/20/2007,24.5996
06/21/2007,24.4412
06/22/2007,24.4821
06/25/2007,24.3746
06/26/2007,24.3103
06/27/2007,24.172
06/28/2007,24.5158
06/29/2007,24.5307
07/02/2007,24.8617
07/03/2007,24.9767
07/03/2007,24.9767
07/05/2007,25.1027
07/06/2007,25.1509
07/09/2007,25.0925
07/10/2007,25.1246
07/11/2007,25.2126
07/12/2007,25.1686
07/13/2007,25.2153
07/16/2007,25.1756
07/17/2007,25.1836
07/18/2007,25.0385
07/19/2007,25.2071
07/20/2007,25.1924
07/23/2007,25.1041
07/24/2007,24.9227
07/25/2007,24.5947
07/26/2007,24.2097
07/27/2007,23.9644
07/30/2007,23.9947
07/31/2007,24.255
08/01/2007,24.0961
08/02/2007,24.0499
08/03/2007,24.0744
08/06/2007,23.7895
08/07/2007,23.9848
08/08/2007,24.5693
08/09/2007,24.3002
08/10/2007,23.8976
08/13/2007,23.8107
08/14/2007,23.5265
08/15/2007,23.1468
08/16/2007,22.2033
08/17/2007,22.4464
08/20/2007,22.5993
08/21/2007,22.6419
08/22/2007,22.9116
08/23/2007,23.263
08/24/2007,23.326
08/27/2007,23.3653
08/28/2007,23.058
08/29/2007,23.0768
08/30/2007,23.1987
08/31/2007,23.4642
09/04/2007,23.5964
09/05/2007,23.2292
09/06/2007,23.3261
09/07/2007,23.135
09/10/2007,22.8319
09/11/2007,23.4372
09/12/2007,23.4142
09/13/2007,23.3698
09/14/2007,23.0508
09/17/2007,22.8476
09/18/2007,22.7757
09/19/2007,23.3139
09/20/2007,23.4679
09/21/2007,23.4802
09/24/2007,23.7262
09/25/2007,23.5252
09/26/2007,23.7614
09/27/2007,23.7526
09/28/2007,23.8195
10/01/2007,24.0713
10/02/2007,23.9356
10/03/2007,23.9
10/04/2007,23.9897
10/05/2007,24.1404
10/08/2007,24.046
10/09/2007,24.2076
10/10/2007,24.5903
10/11/2007,24.7811
10/12/2007,24.7102
10/15/2007,24.7338
10/16/2007,24.544
10/17/2007,24.8224
10/18/2007,24.7228
10/19/2007,24.4114
10/22/2007,23.9525
10/23/2007,24.4811
10/24/2007,24.3181
10/25/2007,24.6337
10/26/2007,24.6846
10/29/2007,24.7995
10/30/2007,24.6063
10/31/2007,24.9335
11/01/2007,24.8285
11/02/2007,24.7042
11/05/2007,24.4706
11/06/2007,24.8013
11/07/2007,24.6856
11/08/2007,24.4363
11/09/2007,24.0984
""
"An investor should consider the fund's investment objective, risks, charges and expenses carefully before investing. For this and more complete information about the fund, call 800.925.2870 or visit the website www.tdaxshares.com for a prospectus. Please read the prospectus carefully before investing."
""
"There are risks involved with investing in ETFs including possible loss of money. HealthShares(tm) are not actively managed and are subject to risks similar to stocks, including those related to short selling and margin maintenance. Losses from short sales may be unlimited, and losses from purchases on margin may exceed original investment. Normal brokerage commissions apply. HealthShares(tm) ETFs are subject to increased risks associated with investing in a specific sector compared to a more diversified investment, as well as unique risks associated with the healthcare and biotechnology sector (i.e., government regulation, patent regulation, etc.). The ETFs face additional risks attributable to their investments in small and medium capitalization companies which are subject to higher volatility than larger, more established companies. In addition, they are invested in a limited number of securities and a decline in the value of these investments would cause the fund's overall value to decline to a greater degree than in a less concentrated portfolio. Global or International Funds invest in foreign securities that will be subject to certain risks not associated with domestic securities, such as currency fluctuations, and changes in political and economic conditions."
""
"The prospectus is not an offer to buy or sell the portfolio shares, nor is the fund soliciting an offer to buy its shares in any jurisdiction where the offer or sale is not permitted."
""
"Copyright (c) 2007 HealthShares, Inc. HealthShares Exchange-Traded Funds are distributed by ALPS Distributors, Inc."